BNP Paribas Discount Zert NKE 27..../ DE000PC947B0 /
| 26/07/2024 21:40:08 | Chg. +0.440 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 63.690EUR | +0.70% | 0 Turnover: 0.000 |
63.690Bid Size: 3,000 | 63.710Ask Size: 3,000 | 63.710 | 63.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:08 | 63.690 | 0 |
| 26/07/2024 | 20:20:12 | 63.710 | 0 |
| 26/07/2024 | 19:20:12 | 63.690 | 0 |
| 26/07/2024 | 18:20:32 | 63.630 | 0 |
| 26/07/2024 | 17:20:31 | 63.450 | 0 |
| 26/07/2024 | 16:20:42 | 63.460 | 0 |
| 26/07/2024 | 15:20:38 | 63.310 | 0 |
| 26/07/2024 | 14:20:19 | 63.380 | 0 |
| 26/07/2024 | 13:20:23 | 63.380 | 0 |
| 26/07/2024 | 12:20:25 | 63.440 | 0 |
| 26/07/2024 | 11:20:21 | 63.400 | 0 |
| 26/07/2024 | 10:20:15 | 63.390 | 0 |
| 26/07/2024 | 09:20:14 | 63.270 | 0 |
All quotes in EUR
