| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:17 AM | 64.660 | 0 |
| 2024-08-08 | 9:40:16 PM | 64.520 | 0 |
| 2024-08-08 | 8:20:12 PM | 64.670 | 0 |
| 2024-08-08 | 7:20:15 PM | 64.430 | 0 |
| 2024-08-08 | 6:20:31 PM | 64.610 | 0 |
| 2024-08-08 | 5:20:36 PM | 64.190 | 0 |
| 2024-08-08 | 4:20:36 PM | 64.280 | 0 |
| 2024-08-08 | 3:20:36 PM | 64.020 | 0 |
| 2024-08-08 | 2:20:19 PM | 63.430 | 0 |
| 2024-08-08 | 1:20:21 PM | 63.380 | 0 |
| 2024-08-08 | 12:20:19 PM | 63.410 | 0 |
| 2024-08-08 | 11:20:18 AM | 63.430 | 0 |
| 2024-08-08 | 10:20:16 AM | 63.240 | 0 |