BNP Paribas Discount Zert NKE 27..../ DE000PC947C8 /
| 9/4/2024 12:20:20 PM | Chg. -0.280 | Volume | Bid12:22:13 PM | Ask12:22:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.890EUR | -0.40% | 0 Turnover: 0.000 |
69.890Bid Size: 3,000 | 69.990Ask Size: 3,000 | 69.980 | 69.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 12:20:20 PM | 69.890 | 0 |
| 9/4/2024 | 11:20:29 AM | 69.910 | 0 |
| 9/4/2024 | 10:20:28 AM | 69.910 | 0 |
| 9/4/2024 | 9:20:29 AM | 69.880 | 0 |
| 9/4/2024 | 8:20:25 AM | 69.980 | 0 |
| 9/3/2024 | 9:40:12 PM | 70.170 | 0 |
| 9/3/2024 | 8:20:22 PM | 70.570 | 0 |
| 9/3/2024 | 7:20:27 PM | 70.770 | 0 |
| 9/3/2024 | 6:20:47 PM | 70.770 | 0 |
| 9/3/2024 | 5:20:39 PM | 70.720 | 0 |
| 9/3/2024 | 4:20:55 PM | 70.310 | 0 |
| 9/3/2024 | 3:20:45 PM | 71.120 | 0 |
| 9/3/2024 | 2:20:23 PM | 71.260 | 0 |
All quotes in EUR
