| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 63.750 | 0 |
| 2024-07-25 | 9:40:12 PM | 63.900 | 0 |
| 2024-07-25 | 8:20:17 PM | 64.200 | 0 |
| 2024-07-25 | 7:20:17 PM | 64.010 | 0 |
| 2024-07-25 | 6:20:44 PM | 64.010 | 0 |
| 2024-07-25 | 5:20:46 PM | 63.470 | 0 |
| 2024-07-25 | 4:20:42 PM | 64.000 | 0 |
| 2024-07-25 | 3:20:45 PM | 63.530 | 0 |
| 2024-07-25 | 2:20:25 PM | 63.460 | 0 |
| 2024-07-25 | 1:20:19 PM | 63.480 | 0 |
| 2024-07-25 | 12:20:20 PM | 63.320 | 0 |
| 2024-07-25 | 11:20:24 AM | 63.610 | 0 |
| 2024-07-25 | 10:20:16 AM | 63.390 | 0 |