BNP Paribas Discount Zert NKE 27..../ DE000PC947C8 /
| 2024-07-29 3:20:43 PM | Chg. +0.370 | Volume | Bid3:58:17 PM | Ask3:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.730EUR | +0.57% | 0 Turnover: 0.000 |
65.130Bid Size: 6,000 | 65.160Ask Size: 6,000 | 64.820 | 64.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:43 PM | 64.730 | 0 |
| 2024-07-29 | 2:20:28 PM | 64.820 | 0 |
| 2024-07-29 | 1:20:35 PM | 64.650 | 0 |
| 2024-07-29 | 12:20:22 PM | 64.790 | 0 |
| 2024-07-29 | 11:20:32 AM | 64.790 | 0 |
| 2024-07-29 | 10:20:23 AM | 64.690 | 0 |
| 2024-07-29 | 8:20:23 AM | 64.630 | 0 |
| 2024-07-26 | 9:40:11 PM | 64.360 | 0 |
| 2024-07-26 | 8:20:18 PM | 64.390 | 0 |
| 2024-07-26 | 7:20:24 PM | 64.360 | 0 |
| 2024-07-26 | 6:20:43 PM | 64.290 | 0 |
| 2024-07-26 | 5:20:31 PM | 64.080 | 0 |
| 2024-07-26 | 4:20:49 PM | 64.120 | 0 |
All quotes in EUR
