BNP Paribas Discount Zert NKE 27..../ DE000PC947C8 /
| 08/10/2024 10:20:14 | Chg. -0.680 | Volume | Bid11:01:36 | Ask11:01:36 | High | Low |
|---|---|---|---|---|---|---|
| 70.660EUR | -0.95% | 0 Turnover: 0.000 |
70.800Bid Size: 3,000 | 70.880Ask Size: 3,000 | 71.270 | 70.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 10:20:14 | 70.660 | 0 |
| 08/10/2024 | 09:20:20 | 71.080 | 0 |
| 08/10/2024 | 08:20:35 | 71.270 | 0 |
| 07/10/2024 | 21:40:19 | 71.340 | 0 |
| 07/10/2024 | 20:20:27 | 71.150 | 0 |
| 07/10/2024 | 19:20:22 | 71.500 | 0 |
| 07/10/2024 | 18:20:42 | 71.360 | 0 |
| 07/10/2024 | 17:20:35 | 71.420 | 0 |
| 07/10/2024 | 16:20:45 | 71.940 | 0 |
| 07/10/2024 | 15:20:39 | 72.530 | 0 |
| 07/10/2024 | 14:20:31 | 72.560 | 0 |
| 07/10/2024 | 13:20:31 | 72.650 | 0 |
| 07/10/2024 | 12:20:26 | 72.750 | 0 |
All quotes in EUR
