BNP Paribas Discount Zert NKE 27..../ DE000PC947A2 /
| 02/08/2024 21:40:14 | Chg. -0.840 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 63.050EUR | -1.31% | 0 Turnover: 0.000 |
63.210Bid Size: 3,000 | 63.230Ask Size: 3,000 | 63.710 | 62.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 63.050 | 0 |
| 02/08/2024 | 20:20:21 | 62.950 | 0 |
| 02/08/2024 | 19:20:22 | 62.820 | 0 |
| 02/08/2024 | 18:20:38 | 62.800 | 0 |
| 02/08/2024 | 17:20:33 | 62.410 | 0 |
| 02/08/2024 | 16:20:51 | 62.750 | 0 |
| 02/08/2024 | 15:20:39 | 62.640 | 0 |
| 02/08/2024 | 14:20:29 | 63.170 | 0 |
| 02/08/2024 | 13:20:24 | 63.140 | 0 |
| 02/08/2024 | 12:20:28 | 63.140 | 0 |
| 02/08/2024 | 11:20:29 | 63.200 | 0 |
| 02/08/2024 | 10:20:22 | 63.390 | 0 |
| 02/08/2024 | 09:20:22 | 63.380 | 0 |
All quotes in EUR
