| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 08:20:12 | 62.220 | 0 |
| 25/07/2024 | 21:40:12 | 62.330 | 0 |
| 25/07/2024 | 20:20:13 | 62.580 | 0 |
| 25/07/2024 | 19:20:12 | 62.420 | 0 |
| 25/07/2024 | 18:20:32 | 62.430 | 0 |
| 25/07/2024 | 17:20:33 | 61.970 | 0 |
| 25/07/2024 | 16:20:35 | 62.410 | 0 |
| 25/07/2024 | 15:20:38 | 62.030 | 0 |
| 25/07/2024 | 14:20:25 | 61.980 | 0 |
| 25/07/2024 | 13:20:17 | 61.980 | 0 |
| 25/07/2024 | 12:20:19 | 61.850 | 0 |
| 25/07/2024 | 11:20:26 | 62.100 | 0 |
| 25/07/2024 | 10:20:14 | 61.910 | 0 |