BNP Paribas Discount Zert NKE 27..../ DE000PC947E4 /
| 2024-07-30 2:20:22 PM | Chg. +0.260 | Volume | Bid2:52:36 PM | Ask2:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.680EUR | +0.39% | 0 Turnover: 0.000 |
66.750Bid Size: 3,000 | 66.850Ask Size: 3,000 | 66.680 | 66.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:22 PM | 66.680 | 0 |
| 2024-07-30 | 1:20:27 PM | 66.500 | 0 |
| 2024-07-30 | 12:20:19 PM | 66.420 | 0 |
| 2024-07-30 | 11:20:21 AM | 66.430 | 0 |
| 2024-07-30 | 10:20:12 AM | 66.490 | 0 |
| 2024-07-30 | 9:20:12 AM | 66.480 | 0 |
| 2024-07-30 | 8:20:14 AM | 66.350 | 0 |
| 2024-07-29 | 9:40:18 PM | 66.420 | 0 |
| 2024-07-29 | 8:20:20 PM | 66.440 | 0 |
| 2024-07-29 | 7:20:20 PM | 66.640 | 0 |
| 2024-07-29 | 6:20:39 PM | 66.740 | 0 |
| 2024-07-29 | 5:20:45 PM | 66.450 | 0 |
| 2024-07-29 | 4:20:37 PM | 66.200 | 0 |
All quotes in EUR
