| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:40:19 | 71,510 | 0 |
| 04.09.2024 | 20:20:12 | 71,550 | 0 |
| 04.09.2024 | 19:20:17 | 71,600 | 0 |
| 04.09.2024 | 18:20:35 | 71,470 | 0 |
| 04.09.2024 | 17:20:39 | 71,330 | 0 |
| 04.09.2024 | 16:20:46 | 70,880 | 0 |
| 04.09.2024 | 15:20:38 | 71,800 | 0 |
| 04.09.2024 | 14:20:31 | 71,820 | 0 |
| 04.09.2024 | 13:20:24 | 71,790 | 0 |
| 04.09.2024 | 12:20:18 | 71,780 | 0 |
| 04.09.2024 | 11:20:26 | 71,800 | 0 |
| 04.09.2024 | 10:20:12 | 71,800 | 0 |
| 04.09.2024 | 09:20:22 | 71,780 | 0 |