BNP Paribas Discount Zert NKE 27..../ DE000PC947E4 /
| 10/16/2024 9:40:16 PM | Chg. +1.820 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.380EUR | +2.44% | 0 Turnover: 0.000 |
76.270Bid Size: 3,000 | -Ask Size: - | 76.380 | 74.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:40:16 PM | 76.380 | 0 |
| 10/16/2024 | 8:20:15 PM | 76.160 | 0 |
| 10/16/2024 | 7:20:20 PM | 75.720 | 0 |
| 10/16/2024 | 6:20:35 PM | 75.640 | 0 |
| 10/16/2024 | 5:20:26 PM | 75.290 | 0 |
| 10/16/2024 | 4:20:40 PM | 75.140 | 0 |
| 10/16/2024 | 3:20:41 PM | 74.540 | 0 |
| 10/16/2024 | 2:20:30 PM | 74.480 | 0 |
| 10/16/2024 | 1:20:19 PM | 74.440 | 0 |
| 10/16/2024 | 12:20:27 PM | 74.330 | 0 |
| 10/16/2024 | 11:20:25 AM | 74.320 | 0 |
| 10/16/2024 | 10:20:12 AM | 74.370 | 0 |
| 10/16/2024 | 9:20:12 AM | 74.270 | 0 |
All quotes in EUR
