BNP Paribas Discount Zert NKE 27..../ DE000PC947E4 /
| 2024-09-13 9:40:10 PM | Chg. +0.300 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.040EUR | +0.43% | 0 Turnover: 0.000 |
70.090Bid Size: 3,000 | 70.170Ask Size: 3,000 | 70.060 | 69.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:10 PM | 70.040 | 0 |
| 2024-09-13 | 8:20:17 PM | 70.060 | 0 |
| 2024-09-13 | 7:20:13 PM | 69.900 | 0 |
| 2024-09-13 | 6:20:35 PM | 69.950 | 0 |
| 2024-09-13 | 5:20:27 PM | 69.990 | 0 |
| 2024-09-13 | 4:20:44 PM | 70.040 | 0 |
| 2024-09-13 | 3:20:44 PM | 69.790 | 0 |
| 2024-09-13 | 2:20:24 PM | 69.800 | 0 |
| 2024-09-13 | 1:20:29 PM | 69.750 | 0 |
| 2024-09-13 | 12:20:30 PM | 69.850 | 0 |
| 2024-09-13 | 11:20:28 AM | 69.800 | 0 |
| 2024-09-13 | 10:20:17 AM | 69.720 | 0 |
| 2024-09-13 | 9:20:11 AM | 69.860 | 0 |
All quotes in EUR
