BNP Paribas Discount Zert NKE 26..../ DE000PN7LSE1 /
| 7/26/2024 9:40:17 PM | Chg. +0.520 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.490EUR | +0.79% | 0 Turnover: 0.000 |
66.530Bid Size: 3,000 | -Ask Size: - | 66.550 | 65.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:17 PM | 66.490 | 0 |
| 7/26/2024 | 8:20:11 PM | 66.550 | 0 |
| 7/26/2024 | 7:20:18 PM | 66.480 | 0 |
| 7/26/2024 | 6:20:34 PM | 66.390 | 0 |
| 7/26/2024 | 5:20:38 PM | 66.100 | 0 |
| 7/26/2024 | 4:20:46 PM | 66.210 | 0 |
| 7/26/2024 | 3:20:44 PM | 66.030 | 0 |
| 7/26/2024 | 2:20:28 PM | 66.120 | 0 |
| 7/26/2024 | 1:20:31 PM | 66.120 | 0 |
| 7/26/2024 | 12:20:20 PM | 66.190 | 0 |
| 7/26/2024 | 11:20:19 AM | 66.140 | 0 |
| 7/26/2024 | 10:20:13 AM | 66.140 | 0 |
| 7/26/2024 | 9:20:22 AM | 65.980 | 0 |
All quotes in EUR
