| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 15:20:44 | 74.940 | 0 |
| 02/09/2024 | 14:20:23 | 74.980 | 0 |
| 02/09/2024 | 13:20:19 | 74.840 | 0 |
| 02/09/2024 | 12:20:22 | 74.860 | 0 |
| 02/09/2024 | 11:20:29 | 74.860 | 0 |
| 02/09/2024 | 10:20:15 | 74.850 | 0 |
| 02/09/2024 | 09:20:13 | 74.890 | 0 |
| 02/09/2024 | 08:20:14 | 74.930 | 0 |
| 30/08/2024 | 21:40:15 | 74.640 | 0 |
| 30/08/2024 | 20:20:11 | 74.300 | 0 |
| 30/08/2024 | 19:20:11 | 74.060 | 0 |
| 30/08/2024 | 18:20:34 | 74.520 | 0 |
| 30/08/2024 | 17:20:40 | 74.270 | 0 |