| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:20:12 PM | 69.790 | 0 |
| 2024-07-04 | 6:20:30 PM | 69.900 | 0 |
| 2024-07-04 | 5:20:31 PM | 69.850 | 0 |
| 2024-07-04 | 4:20:35 PM | 69.620 | 0 |
| 2024-07-04 | 3:20:34 PM | 69.620 | 0 |
| 2024-07-04 | 2:20:18 PM | 69.600 | 0 |
| 2024-07-04 | 1:20:27 PM | 69.650 | 0 |
| 2024-07-04 | 12:20:19 PM | 69.610 | 0 |
| 2024-07-04 | 11:20:32 AM | 69.570 | 0 |
| 2024-07-04 | 10:20:10 AM | 69.560 | 0 |
| 2024-07-04 | 9:20:16 AM | 69.600 | 0 |
| 2024-07-04 | 8:20:13 AM | 69.580 | 0 |
| 2024-07-03 | 9:40:13 PM | 69.540 | 0 |