BNP Paribas Discount Zert NKE 26..../ DE000PN7LR88 /
| 8/1/2024 3:20:55 PM | Chg. +0.080 | Volume | Bid4:03:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 68.940EUR | +0.12% | 0 Turnover: 0.000 |
68.680Bid Size: 6,000 | -Ask Size: - | 69.110 | 68.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:20:55 PM | 68.940 | 0 |
| 8/1/2024 | 2:20:26 PM | 68.940 | 0 |
| 8/1/2024 | 1:20:26 PM | 69.110 | 0 |
| 8/1/2024 | 11:20:29 AM | 68.950 | 0 |
| 8/1/2024 | 10:20:26 AM | 68.920 | 0 |
| 8/1/2024 | 9:20:20 AM | 68.900 | 0 |
| 8/1/2024 | 8:20:18 AM | 68.900 | 0 |
| 7/31/2024 | 9:40:12 PM | 68.860 | 0 |
| 7/31/2024 | 8:20:18 PM | 69.060 | 0 |
| 7/31/2024 | 7:20:16 PM | 68.850 | 0 |
| 7/31/2024 | 5:20:35 PM | 68.990 | 0 |
| 7/31/2024 | 4:20:52 PM | 68.650 | 0 |
| 7/31/2024 | 3:20:47 PM | 68.310 | 0 |
All quotes in EUR
