| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:22 PM | 66.370 | 0 |
| 2024-07-26 | 8:20:14 PM | 66.430 | 0 |
| 2024-07-26 | 7:20:25 PM | 66.360 | 0 |
| 2024-07-26 | 6:20:46 PM | 66.270 | 0 |
| 2024-07-26 | 5:20:42 PM | 65.980 | 0 |
| 2024-07-26 | 4:20:58 PM | 66.120 | 0 |
| 2024-07-26 | 3:20:53 PM | 65.910 | 0 |
| 2024-07-26 | 2:20:34 PM | 66.000 | 0 |
| 2024-07-26 | 1:20:39 PM | 66.000 | 0 |
| 2024-07-26 | 12:20:25 PM | 66.070 | 0 |
| 2024-07-26 | 11:20:20 AM | 66.020 | 0 |
| 2024-07-26 | 10:20:18 AM | 66.020 | 0 |
| 2024-07-26 | 9:20:37 AM | 65.860 | 0 |