BNP Paribas Discount Zert NKE 26..../ DE000PZ0ULY6 /
| 2024-07-29 8:20:15 AM | Chg. +0.270 | Volume | Bid9:07:46 AM | Ask9:07:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.680EUR | +0.43% | 0 Turnover: 0.000 |
63.720Bid Size: 750 | 63.800Ask Size: 750 | 63.680 | 63.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:15 AM | 63.680 | 0 |
| 2024-07-26 | 9:40:23 PM | 63.410 | 0 |
| 2024-07-26 | 8:20:26 PM | 63.440 | 0 |
| 2024-07-26 | 7:20:17 PM | 63.410 | 0 |
| 2024-07-26 | 6:20:54 PM | 63.340 | 0 |
| 2024-07-26 | 5:20:42 PM | 63.150 | 0 |
| 2024-07-26 | 4:20:55 PM | 63.280 | 0 |
| 2024-07-26 | 3:20:53 PM | 63.150 | 0 |
| 2024-07-26 | 2:20:33 PM | 63.220 | 0 |
| 2024-07-26 | 1:20:38 PM | 63.220 | 0 |
| 2024-07-26 | 12:20:31 PM | 63.280 | 0 |
| 2024-07-26 | 11:20:25 AM | 63.240 | 0 |
| 2024-07-26 | 10:20:17 AM | 63.240 | 0 |
All quotes in EUR
