| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:16 AM | 62.960 | 0 |
| 2024-07-25 | 9:40:21 PM | 63.020 | 0 |
| 2024-07-25 | 8:20:25 PM | 63.280 | 0 |
| 2024-07-25 | 7:20:26 PM | 63.100 | 0 |
| 2024-07-25 | 6:20:54 PM | 63.110 | 0 |
| 2024-07-25 | 5:20:35 PM | 62.620 | 0 |
| 2024-07-25 | 4:20:53 PM | 63.100 | 0 |
| 2024-07-25 | 3:20:56 PM | 62.810 | 0 |
| 2024-07-25 | 2:20:23 PM | 62.750 | 0 |
| 2024-07-25 | 1:20:34 PM | 62.770 | 0 |
| 2024-07-25 | 12:20:29 PM | 62.610 | 0 |
| 2024-07-25 | 11:20:32 AM | 62.890 | 0 |
| 2024-07-25 | 10:20:14 AM | 62.680 | 0 |