| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:20:14 PM | 71.460 | 0 |
| 2024-10-04 | 6:20:41 PM | 71.580 | 0 |
| 2024-10-04 | 5:20:48 PM | 71.480 | 0 |
| 2024-10-04 | 4:20:53 PM | 71.290 | 0 |
| 2024-10-04 | 3:20:44 PM | 71.570 | 0 |
| 2024-10-04 | 2:20:37 PM | 70.900 | 0 |
| 2024-10-04 | 1:20:38 PM | 70.800 | 0 |
| 2024-10-04 | 12:20:30 PM | 70.780 | 0 |
| 2024-10-04 | 11:20:30 AM | 70.810 | 0 |
| 2024-10-04 | 10:20:28 AM | 70.840 | 0 |
| 2024-10-04 | 9:20:29 AM | 70.760 | 0 |
| 2024-10-04 | 8:20:20 AM | 70.810 | 0 |
| 2024-10-03 | 9:40:12 PM | 70.600 | 0 |