BNP Paribas Discount Zert NKE 26..../ DE000PZ0ULX8 /
| 7/31/2024 7:20:22 PM | Chg. +0.530 | Volume | Bid7:31:50 PM | Ask7:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.330EUR | +0.84% | 0 Turnover: 0.000 |
63.270Bid Size: 6,000 | 63.290Ask Size: 6,000 | 63.370 | 62.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:20:22 PM | 63.330 | 0 |
| 7/31/2024 | 5:20:37 PM | 63.370 | 0 |
| 7/31/2024 | 4:20:45 PM | 63.090 | 0 |
| 7/31/2024 | 3:20:48 PM | 62.900 | 0 |
| 7/31/2024 | 2:20:29 PM | 62.950 | 0 |
| 7/31/2024 | 1:20:37 PM | 62.970 | 0 |
| 7/31/2024 | 12:20:21 PM | 63.040 | 0 |
| 7/31/2024 | 11:20:41 AM | 63.030 | 0 |
| 7/31/2024 | 10:20:15 AM | 63.060 | 0 |
| 7/31/2024 | 9:20:25 AM | 63.070 | 0 |
| 7/31/2024 | 8:20:15 AM | 62.980 | 0 |
| 7/30/2024 | 9:40:22 PM | 62.800 | 0 |
| 7/30/2024 | 8:20:28 PM | 62.620 | 0 |
All quotes in EUR
