BNP Paribas Discount Zert NKE 26..../ DE000PZ0ULX8 /
| 31/07/2024 19:20:22 | Var. +0.530 | Volume | Denaro19:31:50 | Lettera19:31:50 | Max | Min |
|---|---|---|---|---|---|---|
| 63.330EUR | +0.84% | 0 Fatturato: 0.000 |
63.270Quantità in denaro: 6,000 | 63.290Quantità in lettera: 6,000 | 63.370 | 62.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 19:20:22 | 63.330 | 0 |
| 31/07/2024 | 17:20:37 | 63.370 | 0 |
| 31/07/2024 | 16:20:45 | 63.090 | 0 |
| 31/07/2024 | 15:20:48 | 62.900 | 0 |
| 31/07/2024 | 14:20:29 | 62.950 | 0 |
| 31/07/2024 | 13:20:37 | 62.970 | 0 |
| 31/07/2024 | 12:20:21 | 63.040 | 0 |
| 31/07/2024 | 11:20:41 | 63.030 | 0 |
| 31/07/2024 | 10:20:15 | 63.060 | 0 |
| 31/07/2024 | 09:20:25 | 63.070 | 0 |
| 31/07/2024 | 08:20:15 | 62.980 | 0 |
| 30/07/2024 | 21:40:22 | 62.800 | 0 |
| 30/07/2024 | 20:20:28 | 62.620 | 0 |
Tutte le quotazioni in EUR
