| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:20 PM | 62.530 | 0 |
| 2024-07-30 | 6:20:52 PM | 62.560 | 0 |
| 2024-07-30 | 5:20:32 PM | 62.640 | 0 |
| 2024-07-30 | 4:20:52 PM | 62.750 | 0 |
| 2024-07-30 | 3:20:52 PM | 62.630 | 0 |
| 2024-07-30 | 2:20:36 PM | 62.550 | 0 |
| 2024-07-30 | 1:20:27 PM | 62.410 | 0 |
| 2024-07-30 | 12:20:37 PM | 62.350 | 0 |
| 2024-07-30 | 11:20:34 AM | 62.350 | 0 |
| 2024-07-30 | 10:20:31 AM | 62.410 | 0 |
| 2024-07-30 | 9:20:21 AM | 62.400 | 0 |
| 2024-07-30 | 8:20:15 AM | 62.320 | 0 |
| 2024-07-29 | 9:40:10 PM | 62.340 | 0 |