BNP Paribas Discount Zert NEM 26..../ DE000PC4JTM6 /
| 8/8/2024 9:40:22 PM | Chg. +0.030 | Volume | Bid9:45:11 PM | Ask9:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.100EUR | +0.10% | 0 Turnover: 0.000 |
29.100Bid Size: 8,500 | 29.120Ask Size: 8,500 | 29.150 | 29.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:22 PM | 29.100 | 0 |
| 8/8/2024 | 8:20:19 PM | 29.100 | 0 |
| 8/8/2024 | 7:20:22 PM | 29.100 | 0 |
| 8/8/2024 | 6:20:44 PM | 29.110 | 0 |
| 8/8/2024 | 5:20:50 PM | 29.120 | 0 |
| 8/8/2024 | 4:20:51 PM | 29.150 | 0 |
| 8/8/2024 | 3:20:50 PM | 29.150 | 0 |
| 8/8/2024 | 2:20:36 PM | 29.060 | 0 |
| 8/8/2024 | 1:20:32 PM | 29.060 | 0 |
| 8/8/2024 | 12:20:19 PM | 29.070 | 0 |
| 8/8/2024 | 11:20:30 AM | 29.050 | 0 |
| 8/8/2024 | 10:20:23 AM | 29.020 | 0 |
| 8/8/2024 | 9:20:28 AM | 29.030 | 0 |
All quotes in EUR
