| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:19 PM | 29.190 | 0 |
| 2024-07-23 | 8:20:21 PM | 29.190 | 0 |
| 2024-07-23 | 7:20:28 PM | 29.190 | 0 |
| 2024-07-23 | 6:20:54 PM | 29.190 | 0 |
| 2024-07-23 | 5:20:48 PM | 29.200 | 0 |
| 2024-07-23 | 4:20:53 PM | 29.190 | 0 |
| 2024-07-23 | 3:20:50 PM | 29.190 | 0 |
| 2024-07-23 | 2:20:30 PM | 29.170 | 0 |
| 2024-07-23 | 1:20:29 PM | 29.150 | 0 |
| 2024-07-23 | 12:20:34 PM | 29.170 | 0 |
| 2024-07-23 | 11:20:42 AM | 29.140 | 0 |
| 2024-07-23 | 10:20:27 AM | 29.130 | 0 |
| 2024-07-23 | 9:20:28 AM | 29.120 | 0 |