BNP Paribas Discount Zert NEE 26..../ DE000PC4JTW5 /
| 7/29/2024 9:40:09 PM | Chg. +0.210 | Volume | Bid9:55:52 PM | Ask9:55:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.830EUR | +0.38% | 0 Turnover: 0.000 |
54.840Bid Size: 4,550 | 54.940Ask Size: 4,550 | 54.880 | 54.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:09 PM | 54.830 | 0 |
| 7/29/2024 | 8:20:19 PM | 54.820 | 0 |
| 7/29/2024 | 7:20:11 PM | 54.820 | 0 |
| 7/29/2024 | 6:20:40 PM | 54.860 | 0 |
| 7/29/2024 | 5:20:39 PM | 54.830 | 0 |
| 7/29/2024 | 4:20:43 PM | 54.880 | 0 |
| 7/29/2024 | 3:20:38 PM | 54.880 | 0 |
| 7/29/2024 | 2:20:19 PM | 54.850 | 0 |
| 7/29/2024 | 1:20:22 PM | 54.780 | 0 |
| 7/29/2024 | 12:20:26 PM | 54.760 | 0 |
| 7/29/2024 | 11:20:22 AM | 54.790 | 0 |
| 7/29/2024 | 10:20:20 AM | 54.740 | 0 |
| 7/29/2024 | 9:20:12 AM | 54.690 | 0 |
All quotes in EUR
