| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:17 | 54.620 | 0 |
| 10.07.2024 | 09:20:19 | 54.590 | 0 |
| 10.07.2024 | 08:20:22 | 54.610 | 0 |
| 09.07.2024 | 21:40:19 | 54.620 | 0 |
| 09.07.2024 | 20:20:13 | 54.640 | 0 |
| 09.07.2024 | 19:20:13 | 54.630 | 0 |
| 09.07.2024 | 18:20:38 | 54.630 | 0 |
| 09.07.2024 | 17:20:28 | 54.650 | 0 |
| 09.07.2024 | 16:20:44 | 54.580 | 0 |
| 09.07.2024 | 15:20:47 | 54.590 | 0 |
| 09.07.2024 | 14:20:25 | 54.610 | 0 |
| 09.07.2024 | 13:20:25 | 54.600 | 0 |
| 09.07.2024 | 12:20:23 | 54.580 | 0 |