| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:19 PM | 55.220 | 0 |
| 2024-06-26 | 8:20:12 PM | 55.190 | 0 |
| 2024-06-26 | 7:20:13 PM | 55.170 | 0 |
| 2024-06-26 | 6:20:38 PM | 55.160 | 0 |
| 2024-06-26 | 5:20:35 PM | 55.200 | 0 |
| 2024-06-26 | 4:20:38 PM | 55.140 | 0 |
| 2024-06-26 | 3:20:44 PM | 55.210 | 0 |
| 2024-06-26 | 2:20:24 PM | 55.120 | 0 |
| 2024-06-26 | 1:20:31 PM | 55.160 | 0 |
| 2024-06-26 | 12:20:22 PM | 55.160 | 0 |
| 2024-06-26 | 11:20:23 AM | 55.090 | 0 |
| 2024-06-26 | 10:20:17 AM | 55.110 | 0 |
| 2024-06-26 | 9:20:15 AM | 55.140 | 0 |