BNP Paribas Discount Zert NDX1 29.../ DE000PC92K06 /
| 02/08/2024 21:40:23 | Chg. -0.390 | Volume | Bid21:53:02 | Ask21:53:02 | High | Low |
|---|---|---|---|---|---|---|
| 11.880EUR | -3.18% | 0 Turnover: 0.000 |
11.890Bid Size: 842 | 12.010Ask Size: 833 | 12.240 | 11.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:23 | 11.880 | 0 |
| 02/08/2024 | 20:20:25 | 11.880 | 0 |
| 02/08/2024 | 19:20:16 | 11.880 | 0 |
| 02/08/2024 | 18:20:52 | 11.840 | 0 |
| 02/08/2024 | 17:20:47 | 11.840 | 0 |
| 02/08/2024 | 16:21:02 | 11.850 | 0 |
| 02/08/2024 | 15:20:44 | 11.920 | 0 |
| 02/08/2024 | 14:20:32 | 12.010 | 0 |
| 02/08/2024 | 13:20:33 | 12.040 | 0 |
| 02/08/2024 | 12:20:36 | 12.010 | 0 |
| 02/08/2024 | 11:20:30 | 12.080 | 0 |
| 02/08/2024 | 10:20:32 | 12.080 | 0 |
| 02/08/2024 | 09:20:40 | 11.940 | 0 |
All quotes in EUR
