| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 08:20:22 | 12,240 | 0 |
| 01.08.2024 | 21:40:15 | 12,270 | 0 |
| 01.08.2024 | 20:20:27 | 12,270 | 0 |
| 01.08.2024 | 19:20:24 | 12,300 | 0 |
| 01.08.2024 | 18:20:54 | 12,260 | 0 |
| 01.08.2024 | 17:20:34 | 12,380 | 0 |
| 01.08.2024 | 16:20:59 | 12,520 | 0 |
| 01.08.2024 | 15:20:51 | 12,530 | 0 |
| 01.08.2024 | 14:20:35 | 12,570 | 0 |
| 01.08.2024 | 13:20:21 | 12,570 | 0 |
| 01.08.2024 | 12:20:34 | 12,580 | 0 |
| 01.08.2024 | 11:20:28 | 12,560 | 0 |
| 01.08.2024 | 10:20:27 | 12,570 | 0 |