BNP Paribas Discount Zert MTX 24..../ DE000PC4D9F1 /
| 2024-11-04 9:40:13 PM | Chg. -0.370 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.520EUR | -0.16% | 0 Turnover: 0.000 |
229.540Bid Size: 200 | 230.520Ask Size: 200 | 229.940 | 229.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:13 PM | 229.520 | 0 |
| 2024-11-04 | 8:20:13 PM | 229.600 | 0 |
| 2024-11-04 | 7:20:15 PM | 229.590 | 0 |
| 2024-11-04 | 6:20:35 PM | 229.540 | 0 |
| 2024-11-04 | 5:20:32 PM | 229.830 | 0 |
| 2024-11-04 | 4:20:48 PM | 229.660 | 0 |
| 2024-11-04 | 3:20:45 PM | 229.580 | 0 |
| 2024-11-04 | 2:20:27 PM | 229.800 | 0 |
| 2024-11-04 | 1:20:30 PM | 229.690 | 0 |
| 2024-11-04 | 12:20:25 PM | 229.640 | 0 |
| 2024-11-04 | 11:20:31 AM | 229.660 | 0 |
| 2024-11-04 | 10:20:20 AM | 229.850 | 0 |
| 2024-11-04 | 9:20:17 AM | 229.770 | 0 |
All quotes in EUR
