| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:16 AM | 229.940 | 0 |
| 2024-11-01 | 9:40:09 PM | 229.890 | 0 |
| 2024-11-01 | 8:20:18 PM | 229.950 | 0 |
| 2024-11-01 | 7:20:17 PM | 229.900 | 0 |
| 2024-11-01 | 6:20:35 PM | 230.050 | 0 |
| 2024-11-01 | 5:20:34 PM | 229.950 | 0 |
| 2024-11-01 | 4:20:38 PM | 230.040 | 0 |
| 2024-11-01 | 3:20:46 PM | 229.610 | 0 |
| 2024-11-01 | 2:20:32 PM | 229.550 | 0 |
| 2024-11-01 | 1:20:27 PM | 229.460 | 0 |
| 2024-11-01 | 12:20:24 PM | 229.460 | 0 |
| 2024-11-01 | 11:20:18 AM | 229.380 | 0 |
| 2024-11-01 | 10:20:17 AM | 229.310 | 0 |