BNP Paribas Discount Zert MTX 24..../ DE000PC4D9C8 /
| 2024-11-04 9:40:15 PM | Chg. -0.300 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.500EUR | -0.14% | 0 Turnover: 0.000 |
209.510Bid Size: 200 | 210.490Ask Size: 200 | 209.840 | 209.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:15 PM | 209.500 | 0 |
| 2024-11-04 | 8:20:15 PM | 209.550 | 0 |
| 2024-11-04 | 7:20:20 PM | 209.550 | 0 |
| 2024-11-04 | 6:20:45 PM | 209.520 | 0 |
| 2024-11-04 | 5:20:39 PM | 209.720 | 0 |
| 2024-11-04 | 4:20:55 PM | 209.600 | 0 |
| 2024-11-04 | 3:20:54 PM | 209.540 | 0 |
| 2024-11-04 | 2:20:31 PM | 209.710 | 0 |
| 2024-11-04 | 1:20:37 PM | 209.630 | 0 |
| 2024-11-04 | 12:20:37 PM | 209.580 | 0 |
| 2024-11-04 | 11:20:36 AM | 209.590 | 0 |
| 2024-11-04 | 10:20:28 AM | 209.730 | 0 |
| 2024-11-04 | 9:20:22 AM | 209.670 | 0 |
All quotes in EUR
