| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:15 AM | 204.800 | 0 |
| 2024-10-01 | 9:40:15 PM | 204.770 | 0 |
| 2024-10-01 | 8:20:23 PM | 204.910 | 0 |
| 2024-10-01 | 7:20:20 PM | 204.620 | 0 |
| 2024-10-01 | 6:20:44 PM | 204.800 | 0 |
| 2024-10-01 | 5:20:41 PM | 204.600 | 0 |
| 2024-10-01 | 4:20:56 PM | 204.290 | 0 |
| 2024-10-01 | 3:20:49 PM | 204.400 | 0 |
| 2024-10-01 | 2:20:27 PM | 204.330 | 0 |
| 2024-10-01 | 1:20:22 PM | 204.490 | 0 |
| 2024-10-01 | 12:20:29 PM | 204.570 | 0 |
| 2024-10-01 | 11:20:33 AM | 204.740 | 0 |
| 2024-10-01 | 10:20:22 AM | 204.580 | 0 |