BNP Paribas Discount Zert MTX 24..../ DE000PC4D840 /
| 23/07/2024 17:20:39 | Chg. +0.700 | Volume | Bid17:39:22 | Ask17:39:22 | High | Low |
|---|---|---|---|---|---|---|
| 139.850EUR | +0.50% | 0 Turnover: 0.000 |
139.860Bid Size: 300 | 140.680Ask Size: 300 | 139.850 | 139.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 17:20:39 | 139.850 | 0 |
| 23/07/2024 | 16:20:46 | 139.680 | 0 |
| 23/07/2024 | 15:20:41 | 139.570 | 0 |
| 23/07/2024 | 14:20:26 | 139.610 | 0 |
| 23/07/2024 | 13:20:25 | 139.630 | 0 |
| 23/07/2024 | 12:20:26 | 139.430 | 0 |
| 23/07/2024 | 11:20:24 | 139.260 | 0 |
| 23/07/2024 | 10:20:20 | 139.180 | 0 |
| 23/07/2024 | 09:20:17 | 139.200 | 0 |
| 23/07/2024 | 08:20:18 | 139.320 | 0 |
| 22/07/2024 | 21:40:15 | 139.150 | 0 |
| 22/07/2024 | 20:20:11 | 139.080 | 0 |
| 22/07/2024 | 19:20:20 | 139.150 | 0 |
All quotes in EUR
