| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:41 PM | 139.140 | 0 |
| 2024-07-22 | 5:20:40 PM | 139.190 | 0 |
| 2024-07-22 | 4:20:36 PM | 139.150 | 0 |
| 2024-07-22 | 3:20:35 PM | 139.140 | 0 |
| 2024-07-22 | 2:20:24 PM | 139.230 | 0 |
| 2024-07-22 | 1:20:23 PM | 139.180 | 0 |
| 2024-07-22 | 12:20:26 PM | 139.190 | 0 |
| 2024-07-22 | 11:20:29 AM | 139.230 | 0 |
| 2024-07-22 | 10:20:20 AM | 139.290 | 0 |
| 2024-07-22 | 9:20:17 AM | 139.320 | 0 |
| 2024-07-22 | 8:20:18 AM | 139.320 | 0 |
| 2024-07-19 | 9:40:09 PM | 139.360 | 0 |
| 2024-07-19 | 8:20:11 PM | 139.360 | 0 |