BNP Paribas Discount Zert MTX 24..../ DE000PC4D840 /
| 2024-11-04 9:40:12 PM | Chg. -0.160 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.220EUR | -0.11% | 0 Turnover: 0.000 |
146.230Bid Size: 300 | 147.210Ask Size: 300 | 146.400 | 146.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:12 PM | 146.220 | 0 |
| 2024-11-04 | 8:20:12 PM | 146.240 | 0 |
| 2024-11-04 | 7:20:16 PM | 146.250 | 0 |
| 2024-11-04 | 6:20:35 PM | 146.240 | 0 |
| 2024-11-04 | 5:20:33 PM | 146.310 | 0 |
| 2024-11-04 | 4:20:48 PM | 146.260 | 0 |
| 2024-11-04 | 3:20:45 PM | 146.230 | 0 |
| 2024-11-04 | 2:20:27 PM | 146.310 | 0 |
| 2024-11-04 | 1:20:29 PM | 146.280 | 0 |
| 2024-11-04 | 12:20:25 PM | 146.240 | 0 |
| 2024-11-04 | 11:20:30 AM | 146.250 | 0 |
| 2024-11-04 | 10:20:20 AM | 146.290 | 0 |
| 2024-11-04 | 9:20:17 AM | 146.270 | 0 |
All quotes in EUR
