BNP Paribas Discount Zert MTX 24..../ DE000PC4D840 /
| 04/11/2024 15:20:45 | Var. -0.150 | Volume | Denaro15:29:35 | Lettera15:29:35 | Max | Min |
|---|---|---|---|---|---|---|
| 146.230EUR | -0.10% | 0 Fatturato: 0.000 |
146.230Quantità in denaro: 1,500 | 146.290Quantità in lettera: 1,500 | 146.400 | 146.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 15:20:45 | 146.230 | 0 |
| 04/11/2024 | 14:20:27 | 146.310 | 0 |
| 04/11/2024 | 13:20:29 | 146.280 | 0 |
| 04/11/2024 | 12:20:25 | 146.240 | 0 |
| 04/11/2024 | 11:20:30 | 146.250 | 0 |
| 04/11/2024 | 10:20:20 | 146.290 | 0 |
| 04/11/2024 | 09:20:17 | 146.270 | 0 |
| 04/11/2024 | 08:20:16 | 146.400 | 0 |
| 01/11/2024 | 21:40:09 | 146.380 | 0 |
| 01/11/2024 | 20:20:18 | 146.390 | 0 |
| 01/11/2024 | 19:20:17 | 146.380 | 0 |
| 01/11/2024 | 18:20:34 | 146.420 | 0 |
| 01/11/2024 | 17:20:34 | 146.400 | 0 |
Tutte le quotazioni in EUR
