BNP Paribas Discount Zert MTX 24..../ DE000PC4D832 /
| 2024-07-23 9:40:20 PM | Chg. +0.530 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.960EUR | +0.40% | 0 Turnover: 0.000 |
131.970Bid Size: 300 | 132.790Ask Size: 300 | 132.020 | 131.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:20 PM | 131.960 | 0 |
| 2024-07-23 | 8:20:13 PM | 131.990 | 0 |
| 2024-07-23 | 7:20:18 PM | 132.020 | 0 |
| 2024-07-23 | 6:20:36 PM | 132.020 | 0 |
| 2024-07-23 | 5:20:39 PM | 132.020 | 0 |
| 2024-07-23 | 4:20:46 PM | 131.880 | 0 |
| 2024-07-23 | 3:20:41 PM | 131.790 | 0 |
| 2024-07-23 | 2:20:26 PM | 131.820 | 0 |
| 2024-07-23 | 1:20:25 PM | 131.840 | 0 |
| 2024-07-23 | 12:20:26 PM | 131.670 | 0 |
| 2024-07-23 | 11:20:24 AM | 131.520 | 0 |
| 2024-07-23 | 10:20:20 AM | 131.450 | 0 |
| 2024-07-23 | 9:20:17 AM | 131.470 | 0 |
All quotes in EUR
