| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:16 AM | 137.790 | 0 |
| 2024-11-01 | 9:40:09 PM | 137.760 | 0 |
| 2024-11-01 | 8:20:18 PM | 137.780 | 0 |
| 2024-11-01 | 7:20:17 PM | 137.770 | 0 |
| 2024-11-01 | 6:20:34 PM | 137.790 | 0 |
| 2024-11-01 | 5:20:34 PM | 137.780 | 0 |
| 2024-11-01 | 4:20:36 PM | 137.830 | 0 |
| 2024-11-01 | 3:20:46 PM | 137.760 | 0 |
| 2024-11-01 | 2:20:32 PM | 137.760 | 0 |
| 2024-11-01 | 1:20:27 PM | 137.680 | 0 |
| 2024-11-01 | 12:20:24 PM | 137.690 | 0 |
| 2024-11-01 | 11:20:18 AM | 137.650 | 0 |
| 2024-11-01 | 10:20:18 AM | 137.640 | 0 |