| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:41 PM | 131.420 | 0 |
| 2024-07-22 | 5:20:40 PM | 131.460 | 0 |
| 2024-07-22 | 4:20:36 PM | 131.440 | 0 |
| 2024-07-22 | 3:20:35 PM | 131.430 | 0 |
| 2024-07-22 | 2:20:24 PM | 131.510 | 0 |
| 2024-07-22 | 1:20:23 PM | 131.460 | 0 |
| 2024-07-22 | 12:20:25 PM | 131.460 | 0 |
| 2024-07-22 | 11:20:29 AM | 131.510 | 0 |
| 2024-07-22 | 10:20:20 AM | 131.560 | 0 |
| 2024-07-22 | 9:20:17 AM | 131.590 | 0 |
| 2024-07-22 | 8:20:18 AM | 131.580 | 0 |
| 2024-07-19 | 9:40:09 PM | 131.620 | 0 |
| 2024-07-19 | 8:20:11 PM | 131.620 | 0 |