BNP Paribas Discount Zert MSFT 25.../ DE000PC94319 /
| 07/11/2024 08:20:21 | Chg. -0.180 | Volume | Bid08:52:59 | Ask08:52:59 | High | Low |
|---|---|---|---|---|---|---|
| 379.060EUR | -0.05% | 0 Turnover: 0.000 |
378.400Bid Size: 331 | 378.500Ask Size: 331 | 379.060 | 379.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 08:20:21 | 379.060 | 0 |
| 06/11/2024 | 21:40:12 | 379.240 | 0 |
| 06/11/2024 | 20:20:23 | 378.430 | 0 |
| 06/11/2024 | 19:20:18 | 376.700 | 0 |
| 06/11/2024 | 18:20:48 | 376.180 | 0 |
| 06/11/2024 | 17:20:44 | 377.090 | 0 |
| 06/11/2024 | 16:20:56 | 378.590 | 0 |
| 06/11/2024 | 15:20:47 | 376.020 | 0 |
| 06/11/2024 | 14:20:27 | 377.690 | 0 |
| 06/11/2024 | 13:20:33 | 376.740 | 0 |
| 06/11/2024 | 12:20:23 | 376.970 | 0 |
| 06/11/2024 | 11:20:21 | 375.640 | 0 |
| 06/11/2024 | 10:20:16 | 374.420 | 0 |
All quotes in EUR
