BNP Paribas Discount Zert MSFT 25.../ DE000PC94319 /
| 04/10/2024 14:20:30 | Var. +1.550 | Volume | Denaro14:55:10 | Lettera14:55:10 | Max | Min |
|---|---|---|---|---|---|---|
| 365.100EUR | +0.43% | 0 Fatturato: 0.000 |
368.250Quantità in denaro: 679 | 368.350Quantità in lettera: 679 | 365.540 | 364.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 14:20:30 | 365.100 | 0 |
| 04/10/2024 | 13:20:33 | 365.290 | 0 |
| 04/10/2024 | 12:20:26 | 365.540 | 0 |
| 04/10/2024 | 11:20:33 | 364.790 | 0 |
| 04/10/2024 | 10:20:26 | 364.770 | 0 |
| 04/10/2024 | 09:20:21 | 364.850 | 0 |
| 04/10/2024 | 08:20:30 | 364.350 | 0 |
| 03/10/2024 | 21:40:16 | 363.550 | 0 |
| 03/10/2024 | 20:20:24 | 364.150 | 0 |
| 03/10/2024 | 19:20:58 | 362.920 | 0 |
| 03/10/2024 | 18:20:49 | 365.500 | 0 |
| 03/10/2024 | 17:21:09 | 365.060 | 0 |
| 03/10/2024 | 16:20:58 | 365.530 | 0 |
Tutte le quotazioni in EUR
