BNP Paribas Discount Zert MSFT 25.../ DE000PC94319 /
| 10/4/2024 2:20:30 PM | Chg. +1.550 | Volume | Bid2:51:21 PM | Ask2:51:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 365.100EUR | +0.43% | 0 Turnover: 0.000 |
368.220Bid Size: 679 | 368.320Ask Size: 679 | 365.540 | 364.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 2:20:30 PM | 365.100 | 0 |
| 10/4/2024 | 1:20:33 PM | 365.290 | 0 |
| 10/4/2024 | 12:20:26 PM | 365.540 | 0 |
| 10/4/2024 | 11:20:33 AM | 364.790 | 0 |
| 10/4/2024 | 10:20:26 AM | 364.770 | 0 |
| 10/4/2024 | 9:20:21 AM | 364.850 | 0 |
| 10/4/2024 | 8:20:30 AM | 364.350 | 0 |
| 10/3/2024 | 9:40:16 PM | 363.550 | 0 |
| 10/3/2024 | 8:20:24 PM | 364.150 | 0 |
| 10/3/2024 | 7:20:58 PM | 362.920 | 0 |
| 10/3/2024 | 6:20:49 PM | 365.500 | 0 |
| 10/3/2024 | 5:21:09 PM | 365.060 | 0 |
| 10/3/2024 | 4:20:58 PM | 365.530 | 0 |
All quotes in EUR
