BNP Paribas Discount Zert MSFT 25.../ DE000PC94327 /
| 8/30/2024 11:20:28 AM | Chg. +1.890 | Volume | Bid11:57:46 AM | Ask11:57:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 364.770EUR | +0.52% | 0 Turnover: 0.000 |
364.500Bid Size: 686 | 364.600Ask Size: 686 | 364.770 | 363.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 11:20:28 AM | 364.770 | 0 |
| 8/30/2024 | 10:20:32 AM | 364.210 | 0 |
| 8/30/2024 | 9:20:27 AM | 363.500 | 0 |
| 8/30/2024 | 8:20:26 AM | 363.790 | 0 |
| 8/29/2024 | 9:40:24 PM | 362.880 | 0 |
| 8/29/2024 | 8:20:15 PM | 364.470 | 0 |
| 8/29/2024 | 7:20:19 PM | 365.840 | 0 |
| 8/29/2024 | 6:20:48 PM | 366.480 | 0 |
| 8/29/2024 | 5:20:38 PM | 367.150 | 0 |
| 8/29/2024 | 4:20:58 PM | 367.850 | 0 |
| 8/29/2024 | 3:20:44 PM | 361.940 | 0 |
| 8/29/2024 | 2:20:21 PM | 361.920 | 0 |
| 8/29/2024 | 1:20:29 PM | 361.860 | 0 |
All quotes in EUR
