| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:20:42 PM | 377.150 | 0 |
| 2024-07-24 | 5:20:39 PM | 377.460 | 0 |
| 2024-07-24 | 4:20:41 PM | 380.030 | 0 |
| 2024-07-24 | 3:20:49 PM | 381.920 | 0 |
| 2024-07-24 | 2:20:25 PM | 382.990 | 0 |
| 2024-07-24 | 1:20:24 PM | 383.660 | 0 |
| 2024-07-24 | 12:20:19 PM | 383.870 | 0 |
| 2024-07-24 | 11:20:23 AM | 384.470 | 0 |
| 2024-07-24 | 10:20:22 AM | 384.900 | 0 |
| 2024-07-24 | 9:20:24 AM | 383.880 | 0 |
| 2024-07-24 | 8:20:20 AM | 384.540 | 0 |
| 2024-07-23 | 9:40:17 PM | 384.830 | 0 |
| 2024-07-23 | 8:20:15 PM | 385.510 | 0 |