BNP Paribas Discount Zert MS 30.1.../ DE000PN7LQM8 /
| 7/9/2024 9:40:21 PM | Chg. +0.280 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.940EUR | +0.37% | 0 Turnover: 0.000 |
75.920Bid Size: 3,000 | 75.940Ask Size: 3,000 | 75.950 | 75.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:21 PM | 75.940 | 0 |
| 7/9/2024 | 8:20:26 PM | 75.950 | 0 |
| 7/9/2024 | 7:20:14 PM | 75.930 | 0 |
| 7/9/2024 | 6:20:54 PM | 75.900 | 0 |
| 7/9/2024 | 5:20:30 PM | 75.840 | 0 |
| 7/9/2024 | 4:20:49 PM | 75.710 | 0 |
| 7/9/2024 | 3:20:48 PM | 75.740 | 0 |
| 7/9/2024 | 2:20:37 PM | 75.790 | 0 |
| 7/9/2024 | 1:20:36 PM | 75.770 | 0 |
| 7/9/2024 | 12:20:21 PM | 75.750 | 0 |
| 7/9/2024 | 11:20:20 AM | 75.720 | 0 |
| 7/9/2024 | 9:20:16 AM | 75.670 | 0 |
| 7/9/2024 | 8:20:17 AM | 75.680 | 0 |
All quotes in EUR
