| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 10:20:15 | 76,290 | 0 |
| 31.07.2024 | 09:20:24 | 76,280 | 0 |
| 31.07.2024 | 08:20:15 | 76,190 | 0 |
| 30.07.2024 | 21:40:24 | 76,200 | 0 |
| 30.07.2024 | 20:20:19 | 76,190 | 0 |
| 30.07.2024 | 19:20:24 | 76,150 | 0 |
| 30.07.2024 | 18:20:54 | 76,180 | 0 |
| 30.07.2024 | 17:20:30 | 76,280 | 0 |
| 30.07.2024 | 16:20:57 | 76,250 | 0 |
| 30.07.2024 | 15:20:53 | 76,170 | 0 |
| 30.07.2024 | 14:20:38 | 76,090 | 0 |
| 30.07.2024 | 13:20:30 | 76,030 | 0 |
| 30.07.2024 | 12:20:37 | 76,010 | 0 |