| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:16 PM | 75.660 | 0 |
| 7/8/2024 | 8:20:19 PM | 75.640 | 0 |
| 7/8/2024 | 7:20:14 PM | 75.630 | 0 |
| 7/8/2024 | 6:20:53 PM | 75.660 | 0 |
| 7/8/2024 | 5:20:39 PM | 75.610 | 0 |
| 7/8/2024 | 4:20:51 PM | 75.580 | 0 |
| 7/8/2024 | 3:20:52 PM | 75.450 | 0 |
| 7/8/2024 | 2:20:36 PM | 75.460 | 0 |
| 7/8/2024 | 1:20:36 PM | 75.520 | 0 |
| 7/8/2024 | 12:20:34 PM | 75.440 | 0 |
| 7/8/2024 | 11:20:39 AM | 75.450 | 0 |
| 7/8/2024 | 10:20:16 AM | 75.430 | 0 |
| 7/8/2024 | 9:20:14 AM | 75.510 | 0 |