BNP Paribas Discount Zert MS 30.1.../ DE000PN7LQM8 /
| 02/08/2024 21:40:12 | Chg. -2.040 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 74.150EUR | -2.68% | 0 Turnover: 0.000 |
74.260Bid Size: 3,000 | 74.280Ask Size: 3,000 | 76.060 | 74.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 74.150 | 0 |
| 02/08/2024 | 20:20:18 | 74.170 | 0 |
| 02/08/2024 | 19:20:21 | 74.400 | 0 |
| 02/08/2024 | 18:20:46 | 74.500 | 0 |
| 02/08/2024 | 17:20:50 | 74.240 | 0 |
| 02/08/2024 | 16:20:51 | 74.700 | 0 |
| 02/08/2024 | 15:20:55 | 75.330 | 0 |
| 02/08/2024 | 14:20:26 | 75.800 | 0 |
| 02/08/2024 | 13:20:35 | 75.800 | 0 |
| 02/08/2024 | 12:20:34 | 75.850 | 0 |
| 02/08/2024 | 11:20:36 | 75.840 | 0 |
| 02/08/2024 | 10:20:31 | 75.970 | 0 |
| 02/08/2024 | 09:20:22 | 76.060 | 0 |
All quotes in EUR
