| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:15 AM | 79.620 | 0 |
| 2024-11-12 | 10:20:23 AM | 79.550 | 0 |
| 2024-11-12 | 9:20:22 AM | 79.550 | 0 |
| 2024-11-12 | 8:20:22 AM | 79.490 | 0 |
| 2024-11-11 | 9:40:10 PM | 79.330 | 0 |
| 2024-11-11 | 8:20:15 PM | 79.410 | 0 |
| 2024-11-11 | 7:20:23 PM | 79.400 | 0 |
| 2024-11-11 | 6:20:53 PM | 79.330 | 0 |
| 2024-11-11 | 5:20:38 PM | 79.400 | 0 |
| 2024-11-11 | 4:20:43 PM | 79.400 | 0 |
| 2024-11-11 | 3:20:59 PM | 79.330 | 0 |
| 2024-11-11 | 2:20:22 PM | 79.400 | 0 |
| 2024-11-11 | 1:20:23 PM | 79.260 | 0 |