BNP Paribas Discount Zert MS 29.1.../ DE000PC945R0 /
| 7/26/2024 9:40:08 PM | Chg. +0.400 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.060EUR | +0.46% | 0 Turnover: 0.000 |
87.960Bid Size: 1,500 | 87.980Ask Size: 1,500 | 88.730 | 87.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:08 PM | 88.060 | 0 |
| 7/26/2024 | 8:20:12 PM | 88.460 | 0 |
| 7/26/2024 | 7:20:12 PM | 88.640 | 0 |
| 7/26/2024 | 6:20:32 PM | 88.670 | 0 |
| 7/26/2024 | 5:20:30 PM | 88.730 | 0 |
| 7/26/2024 | 4:20:42 PM | 88.620 | 0 |
| 7/26/2024 | 3:20:38 PM | 88.020 | 0 |
| 7/26/2024 | 2:20:19 PM | 88.190 | 0 |
| 7/26/2024 | 1:20:23 PM | 88.200 | 0 |
| 7/26/2024 | 12:20:25 PM | 87.890 | 0 |
| 7/26/2024 | 11:20:21 AM | 87.920 | 0 |
| 7/26/2024 | 10:20:13 AM | 87.910 | 0 |
| 7/26/2024 | 9:20:14 AM | 87.790 | 0 |
All quotes in EUR
