| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 87.760 | 0 |
| 2024-07-25 | 9:40:11 PM | 87.660 | 0 |
| 2024-07-25 | 8:20:11 PM | 87.690 | 0 |
| 2024-07-25 | 7:20:12 PM | 87.690 | 0 |
| 2024-07-25 | 6:20:30 PM | 87.610 | 0 |
| 2024-07-25 | 5:20:32 PM | 87.190 | 0 |
| 2024-07-25 | 4:20:35 PM | 87.330 | 0 |
| 2024-07-25 | 3:20:38 PM | 86.490 | 0 |
| 2024-07-25 | 1:20:17 PM | 86.470 | 0 |
| 2024-07-25 | 12:20:18 PM | 86.870 | 0 |
| 2024-07-25 | 11:20:25 AM | 87.050 | 0 |
| 2024-07-25 | 10:20:12 AM | 86.870 | 0 |
| 2024-07-25 | 9:20:11 AM | 87.050 | 0 |